Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 140,74 | -0,94% | 05/05/2025 22:15 |
141,87 | 140,15 | 9,01 % | 12.288.302,3 | 75.751.717.608,3 | 19,474 | 2,9091 |
| American Express | 278,02 | +0,42% | 06/05/2025 00:02 |
281,59 | 274,08 | -6,40 % | 31.399.429,4 | 194.777.717.637,4 | 20,646 | 1,0502 |
| Amgen | 280,03 | -0,34% | 05/05/2025 23:20 |
281,50 | 276,09 | 7,44 % | 29.688.542,4 | 150.589.975.407,0 | 14,358 | 3,3067 |
| Apple | 198,85 | -3,14% | 06/05/2025 01:55 |
204,10 | 198,21 | -20,59 % | 475.187.265,3 | 2.969.242.208.800,0 | 30,664 | 0,5080 |
| Boeing | 186,46 | +0,58% | 06/05/2025 01:46 |
187,58 | 184,39 | 5,34 % | 68.210.633,4 | 140.599.400.736,7 | -- | -- |
| Caterpillar | 323,11 | -0,12% | 05/05/2025 22:45 |
326,39 | 319,13 | -10,91 % | 25.823.467,2 | 151.939.956.792,6 | 14,798 | 1,7447 |
| Chevron | 135,52 | -2,08% | 06/05/2025 01:18 |
136,90 | 135,16 | -6,50 % | 59.180.478,0 | 236.715.393.979,6 | 13,683 | 4,9298 |
| Coca-Cola | 71,650 | +0,11% | 05/05/2025 23:19 |
71,790 | 71,010 | 15,17 % | 25.839.305,3 | 308.745.053.116,7 | 25,137 | 2,7739 |
| Dow | 28,980 | -4,76% | 06/05/2025 01:54 |
29,850 | 28,920 | -27,85 % | 12.827.329,1 | 20.463.647.315,1 | 15,619 | 9,6718 |
| Gldm Sachs Grp | 559,44 | -1,06% | 05/05/2025 23:21 |
566,62 | 557,26 | -2,25 % | 61.732.166,7 | 173.940.055.332,6 | 15,232 | 2,1434 |
| Home Depot | 361,95 | -0,68% | 05/05/2025 22:15 |
364,21 | 359,74 | -6,99 % | 46.221.692,9 | 359.742.359.316,2 | 24,077 | 2,5003 |
| Honeywell Intl | 214,13 | +0,09% | 05/05/2025 23:20 |
215,51 | 212,58 | -5,21 % | 42.108.970,3 | 137.811.373.038,5 | 21,981 | 2,0875 |
| IBM | 249,20 | +1,53% | 06/05/2025 00:23 |
249,80 | 243,72 | 13,28 % | 34.855.344,9 | 231.614.920.455,7 | 24,068 | 2,6845 |
| Intel | 20,270 | -1,74% | 06/05/2025 01:56 |
20,575 | 20,240 | 0,94 % | 18.441.780,0 | 88.374.120.000,0 | -- | 2,4679 |
| JPMorgan Chase | 252,07 | +0,04% | 05/05/2025 22:21 |
255,14 | 250,66 | 5,30 % | 67.810.266,9 | 701.972.869.000,0 | 13,439 | 1,9986 |
| Johnson & Johnson | 155,09 | -0,66% | 06/05/2025 00:07 |
156,95 | 154,71 | 7,23 % | 30.304.334,8 | 373.133.844.107,3 | 15,670 | 3,2368 |
| McDonald's | 315,95 | +1,30% | 05/05/2025 22:15 |
317,40 | 310,65 | 8,97 % | 43.304.360,1 | 225.733.968.104,3 | 26,540 | 2,1775 |
| Merck & Co | 82,910 | -0,36% | 06/05/2025 00:21 |
83,550 | 81,910 | -16,65 % | 38.198.160,3 | 208.508.417.446,0 | 11,023 | 3,8113 |
| Microsoft | 435,45 | +0,24% | 06/05/2025 01:54 |
439,50 | 432,11 | 3,45 % | 301.831.505,6 | 3.241.109.403.210,5 | 36,875 | 0,7430 |
| Nike | 57,440 | -2,06% | 06/05/2025 01:59 |
58,320 | 57,290 | -24,18 % | 36.626.676,8 | 67.611.315.961,6 | 15,618 | 2,7356 |
| Procter & Gamble | 158,87 | -1,09% | 06/05/2025 00:06 |
161,00 | 158,03 | -5,26 % | 55.555.672,4 | 372.313.274.999,2 | 24,508 | 2,5669 |
| Salesforce | 272,14 | -1,20% | 06/05/2025 01:35 |
276,15 | 272,14 | -18,49 % | 49.749.867,8 | 261.514.116.784,3 | 27,416 | 0,5929 |
| The Walt Disney | 92,090 | -0,35% | 06/05/2025 01:02 |
93,060 | 89,490 | -17,40 % | 35.805.626,1 | 166.605.821.798,4 | 18,710 | 0,8149 |
| Travelers Comp | 267,60 | +0,11% | 05/05/2025 22:15 |
268,82 | 264,55 | 11,08 % | 10.472.190,8 | 60.656.995.387,9 | 14,073 | 1,5881 |
| Unitedhealth Group | 404,30 | +1,37% | 06/05/2025 01:35 |
409,61 | 397,80 | -20,03 % | 123.111.210,3 | 368.394.874.931,4 | 14,469 | 2,0755 |
| Verizon Comm | 43,560 | -0,35% | 06/05/2025 00:59 |
44,000 | 43,220 | 8,83 % | 10.358.793,7 | 183.660.064.053,8 | 9,5169 | 6,1926 |
| Visa | 348,55 | +0,38% | 06/05/2025 00:44 |
351,03 | 346,26 | 10,30 % | 56.017.067,0 | 596.380.948.330,8 | 35,020 | 0,6567 |
| Walgreens Boots | 10,990 | +0,09% | 05/05/2025 22:00 |
11,000 | 10,940 | 17,77 % | 2.221.222,5 | 9.512.116.878,0 | 3,8530 | 9,0909 |
| Walmart | 99,300 | +0,56% | 06/05/2025 01:51 |
99,750 | 98,550 | 9,94 % | 51.641.011,5 | 794.488.070.262,3 | 39,628 | 0,9460 |
| c Systems | 59,290 | 0,00% | 05/05/2025 23:20 |
59,645 | 58,885 | 0,27 % | 22.555.772,4 | 235.872.958.293,2 | 16,013 | 2,7136 |
| Nota: Datos de los componentes en dolar | ||||||||||