Ibex 35
13.486,6
-0,23%
| Último | 13.486,6 |
|---|---|
| Var % | -0,23% |
| Fecha/Hora | 06/05/2025 - 12:29 |
| Var neta | -31,400 |
| Máx | 13.579,6 |
| Mín | 13.408,0 |
| Apertura | 13.473,5 |
| Máx 52s | 13.579,6 |
| Mín 52s | 11.456,2 |
| Var % Año | 16,58 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 56,650 | -1,04% | 06/05/2025 12:29 |
57,400 | 56,100 | 18,18 % | 1.986.236,9 | 15.349.049.561,0 | 21,613 | 3,5652 |
| Acciona | 128,40 | -0,92% | 06/05/2025 12:29 |
130,90 | 128,10 | 19,22 % | 3.695.048,4 | 7.065.536.906,4 | 18,373 | 3,8131 |
| Acerinox | 10,190 | -1,45% | 06/05/2025 12:29 |
10,370 | 10,140 | 9,41 % | 1.806.507,0 | 2.555.687.552,7 | 13,553 | 3,0541 |
| Aena | 231,40 | +0,69% | 06/05/2025 12:29 |
231,40 | 229,80 | 16,41 % | 2.281.011,8 | 34.620.000.000,0 | 17,866 | 7,5542 |
| Amadeus IT | 70,080 | -0,34% | 06/05/2025 12:29 |
70,620 | 69,740 | 3,10 % | 4.471.310,4 | 31.552.964.318,2 | 24,635 | 1,8613 |
| ArcelorMittal | 26,270 | -2,37% | 06/05/2025 12:27 |
26,960 | 26,000 | 20,29 % | 3.101.944,5 | 22.471.537.492,2 | 11,084 | 1,5552 |
| BBVA | 12,355 | -0,68% | 06/05/2025 12:29 |
12,530 | 12,185 | 31,61 % | 17.210.959,5 | 71.147.759.065,4 | 7,3286 | 5,6887 |
| Banco Sabadell | 2,5300 | -0,55% | 06/05/2025 12:29 |
2,5690 | 2,4980 | 35,53 % | 12.532.016,8 | 13.690.120.498,3 | 8,4690 | 3,1746 |
| Banco Santander | 6,3480 | -0,56% | 06/05/2025 12:29 |
6,4350 | 6,2610 | 42,99 % | 43.175.704,6 | 95.915.276.398,2 | 8,4582 | 1,5012 |
| Bankinter | 10,540 | +0,19% | 06/05/2025 12:27 |
10,640 | 10,410 | 37,69 % | 3.313.151,8 | 9.424.611.624,6 | 10,279 | 6,8874 |
| Caixabank | 6,8860 | +0,46% | 06/05/2025 12:28 |
6,9160 | 6,8120 | 30,90 % | 9.253.155,7 | 49.291.823.002,0 | 9,0666 | 5,7144 |
| Cellnex Telecom | 35,470 | -0,14% | 06/05/2025 12:29 |
35,680 | 35,260 | 16,42 % | 6.906.885,3 | 25.072.811.058,7 | -- | 0,0473 |
| Crp Acc Ener Rn | 16,100 | -1,64% | 06/05/2025 12:20 |
16,570 | 16,010 | -8,03 % | 901.861,7 | 5.218.922.608,1 | 16,610 | 3,0298 |
| Enagas | 13,750 | +1,17% | 06/05/2025 12:27 |
13,810 | 13,665 | 15,36 % | 4.180.744,0 | 3.606.293.368,6 | 13,059 | 7,2648 |
| Endesa | 26,520 | +0,75% | 06/05/2025 12:30 |
26,610 | 26,440 | 26,72 % | 2.748.479,5 | 28.035.756.058,1 | 15,053 | 1,8896 |
| Ferrovial | 43,380 | -0,50% | 06/05/2025 12:28 |
43,720 | 43,070 | 7,38 % | 3.529.473,2 | 31.589.945.878,3 | 54,646 | 1,8492 |
| Fluidra | 20,780 | -0,95% | 06/05/2025 12:29 |
20,940 | 20,640 | -10,79 % | 1.910.477,0 | 3.988.599.493,2 | 18,218 | 2,6621 |
| Grifols | 8,3920 | -1,80% | 06/05/2025 12:28 |
8,5600 | 8,3540 | -6,58 % | 3.562.732,0 | 3.569.263.188,0 | 14,664 | -- |
| Iberdrola | 15,935 | 0,00% | 06/05/2025 12:30 |
16,015 | 15,910 | 19,81 % | 16.995.480,4 | 102.855.759.170,0 | 18,202 | 3,2831 |
| Inditex | 47,650 | -0,25% | 06/05/2025 12:29 |
48,120 | 47,440 | -3,76 % | 8.161.859,9 | 148.851.299.520,0 | 25,314 | 1,0521 |
| Indra Sistemas | 28,580 | -3,51% | 06/05/2025 12:29 |
29,220 | 28,080 | 73,41 % | 31.888.092,6 | 4.981.654.136,4 | 18,317 | 0,8852 |
| Inmob Colonial | 5,8050 | -0,25% | 06/05/2025 12:29 |
5,8300 | 5,7750 | 12,46 % | 1.132.447,7 | 3.632.325.737,7 | 17,639 | 4,3177 |
| Intl. C. Air Gp | 3,2760 | -0,57% | 06/05/2025 12:28 |
3,3280 | 3,2380 | -9,20 % | 10.873.613,2 | 16.211.983.268,6 | 6,0131 | 0,9216 |
| Laborat Farmac | 51,800 | -1,05% | 06/05/2025 12:27 |
52,650 | 51,800 | -16,83 % | 1.618.742,5 | 2.664.259.624,0 | 19,195 | 2,1225 |
| Logista Integ | 30,720 | 0,00% | 06/05/2025 12:26 |
30,840 | 30,640 | 5,20 % | 1.925.900,8 | 4.070.115.000,0 | 11,661 | 6,8122 |
| MERLIN Prop. | 10,220 | +0,29% | 06/05/2025 12:30 |
10,230 | 10,170 | 0,29 % | 1.754.042,4 | 5.755.631.218,7 | 18,326 | 0,0823 |
| Mapfre | 3,2500 | +0,99% | 06/05/2025 12:29 |
3,2500 | 3,2160 | 31,56 % | 2.212.796,1 | 9.959.275.284,8 | 10,977 | 4,8700 |
| Naturgy Grp | 26,140 | -0,07% | 06/05/2025 12:11 |
26,260 | 26,100 | 11,89 % | 1.269.287,1 | 25.365.097.034,1 | 13,217 | 6,1208 |
| Puig Brands | 16,640 | -1,65% | 06/05/2025 12:28 |
17,050 | 16,620 | -5,13 % | 1.467.785,8 | 2.926.481.409,7 | 16,625 | -- |
| Redeia Corp | 17,950 | +0,67% | 06/05/2025 12:28 |
18,090 | 17,850 | 8,06 % | 4.523.753,1 | 9.739.440.000,0 | 19,298 | 4,4518 |
| Repsol | 10,905 | +0,55% | 06/05/2025 12:28 |
10,975 | 10,890 | -7,22 % | 13.264.599,2 | 12.685.060.740,8 | 4,1380 | 8,2417 |
| Sacyr | 3,2940 | +0,42% | 06/05/2025 12:29 |
3,3160 | 3,2640 | 3,07 % | 2.681.169,3 | 2.616.881.008,6 | 20,509 | 4,3040 |
| Solaria Ener | 6,3640 | -2,30% | 06/05/2025 12:28 |
6,5460 | 6,3240 | -16,64 % | 1.890.590,9 | 792.188.553,8 | 9,6894 | -- |
| Telefonica | 4,4930 | +0,44% | 06/05/2025 12:28 |
4,5060 | 4,4790 | 13,61 % | 3.848.394,2 | 25.527.067.316,1 | 13,847 | 6,6949 |
| Unicaja Banco | 1,7590 | +0,74% | 06/05/2025 12:27 |
1,7900 | 1,7310 | 37,04 % | 9.280.004,6 | 4.497.438.884,5 | 7,7359 | 7,6781 |
| Nota: Datos de los componentes en 1 euro | ||||||||||