Reino Unido
855,02
-0,34%
| Último | 855,02 |
|---|---|
| Var % | -0,34% |
| Fecha/Hora | 06/05/2025 - 12:30 |
| Var neta | -2,9378 |
| Máx | 861,66 |
| Mín | 854,11 |
| Apertura | 857,96 |
| Máx 52s | 892,47 |
| Mín 52s | 751,89 |
| Var % Año | 4,74 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 32,960 | +0,67% | 06/05/2025 12:13 |
33,160 | 32,120 | 24,20 % | -- | 9.887.678.656,2 | 17,979 | 4,3347 |
| Anglo American | 20,520 | -4,49% | 06/05/2025 12:14 |
21,140 | 20,195 | -9,26 % | -- | 24.707.331.214,2 | 17,087 | 2,3812 |
| Antofagasta | 16,825 | -1,75% | 06/05/2025 12:14 |
17,110 | 16,635 | 7,46 % | -- | 16.532.816.775,1 | 34,592 | 1,4728 |
| Ashtead Group | 40,540 | -0,75% | 06/05/2025 12:15 |
41,140 | 40,410 | -17,30 % | -- | 17.501.680.048,6 | 13,367 | 2,3819 |
| Associate Brit Food | 20,360 | -0,34% | 06/05/2025 12:10 |
20,780 | 20,360 | -0,43 % | -- | 14.802.078.458,8 | 10,608 | 3,0791 |
| AstraZeneca | 108,06 | +0,44% | 06/05/2025 12:15 |
110,12 | 107,24 | 2,90 % | -- | 168.134.270.090,6 | 17,866 | 2,2728 |
| Auto Trader Gr | 8,6000 | -0,41% | 06/05/2025 12:13 |
8,6840 | 8,5780 | 9,17 % | -- | 7.551.928.109,5 | 29,981 | 1,1533 |
| Aviva | 5,7100 | +0,31% | 06/05/2025 12:14 |
5,7700 | 5,6980 | 21,67 % | -- | 15.246.945.626,8 | 12,758 | 6,2653 |
| BAE Systems | 17,710 | -0,53% | 06/05/2025 12:14 |
18,085 | 17,525 | 55,16 % | -- | 51.822.111.396,9 | 26,505 | 1,8691 |
| BP | 3,5270 | +0,65% | 06/05/2025 12:14 |
3,6247 | 3,5262 | -10,56 % | -- | 55.370.718.378,0 | 8,5235 | 6,8364 |
| BT Group | 1,7100 | -0,36% | 06/05/2025 12:14 |
1,7235 | 1,7100 | 19,03 % | -- | 16.809.884.511,4 | 9,0821 | 17,692 |
| Barclays | 2,9650 | -1,40% | 06/05/2025 12:14 |
3,0335 | 2,9232 | 12,33 % | -- | 42.158.196.151,5 | 8,5433 | 2,8489 |
| Barratt Redrow | 4,7350 | +0,16% | 06/05/2025 12:15 |
4,8190 | 4,7350 | 7,28 % | -- | 6.838.885.681,7 | 17,378 | 3,6398 |
| Beazley | 8,9400 | +0,61% | 06/05/2025 12:13 |
9,0450 | 8,8850 | 8,61 % | -- | 5.558.801.579,5 | 7,5958 | 2,8026 |
| Berkeley Grp Hldgs | 42,920 | +0,70% | 06/05/2025 12:15 |
43,720 | 42,920 | 8,72 % | -- | 4.271.697.460,8 | 11,153 | 0,7674 |
| Brit Amer Tobacco | 33,070 | +2,76% | 06/05/2025 12:15 |
34,150 | 32,645 | 11,96 % | -- | 72.526.996.368,2 | 8,8885 | 7,2470 |
| British Land Co | 4,0300 | +0,95% | 06/05/2025 12:06 |
4,0550 | 4,0080 | 10,52 % | -- | 4.036.605.406,1 | 14,316 | 5,6577 |
| Bunzl | 23,880 | +0,88% | 06/05/2025 12:15 |
24,740 | 23,780 | -28,35 % | -- | 7.780.229.089,2 | 12,151 | 3,0894 |
| Burberry Group | 7,2200 | -1,01% | 06/05/2025 12:14 |
7,3680 | 7,1700 | -25,02 % | -- | 2.600.442.160,5 | 9,7579 | 8,4675 |
| CRH | 71,100 | -3,47% | 06/05/2025 12:15 |
73,100 | 70,600 | -0,51 % | -- | 47.860.004.866,0 | 17,849 | 0,0993 |
| Centrica | 1,5815 | -0,14% | 06/05/2025 12:09 |
1,6065 | 1,5812 | 18,81 % | -- | 7.822.363.052,7 | 8,4632 | 1,8945 |
| Coca-Cola HBC | 38,770 | +0,12% | 06/05/2025 12:15 |
39,160 | 38,740 | 42,03 % | -- | 14.481.695.005,6 | -- | -- |
| Compass Group | 25,615 | +0,27% | 06/05/2025 12:14 |
25,720 | 25,000 | -3,60 % | -- | 43.310.795.037,8 | 27,375 | 1,8667 |
| ConvaTec Group | 2,5960 | -0,99% | 06/05/2025 12:14 |
2,6290 | 2,5940 | 18,32 % | -- | 5.319.385.411,5 | 23,385 | 1,9480 |
| Croda Intl | 30,180 | -0,82% | 06/05/2025 12:09 |
30,680 | 29,820 | -10,15 % | -- | 4.208.662.861,2 | 22,280 | 3,5997 |
| DCC | 49,440 | +0,04% | 06/05/2025 12:15 |
49,680 | 49,400 | -4,22 % | -- | 4.904.763.831,2 | 10,877 | 4,0347 |
| Diageo | 21,410 | +0,99% | 06/05/2025 12:12 |
21,550 | 21,220 | -16,32 % | -- | 47.756.828.682,8 | 15,535 | 4,0880 |
| Diploma | 40,640 | -0,44% | 06/05/2025 12:14 |
40,880 | 40,480 | -3,99 % | -- | 5.438.988.814,8 | 28,026 | 1,4627 |
| Direct Line Ins | 2,8660 | +0,13% | 06/05/2025 12:09 |
2,8900 | 2,8480 | 12,32 % | -- | 3.738.948.449,3 | 25,706 | 2,4441 |
| Endeavour Mng | 22,380 | +6,26% | 06/05/2025 12:14 |
22,420 | 21,200 | 48,41 % | -- | 5.350.173.626,4 | 20,642 | 4,5147 |
| Entain | 6,8040 | +1,43% | 06/05/2025 12:15 |
6,8240 | 6,7020 | -1,95 % | -- | 4.341.206.629,4 | 23,475 | 2,7385 |
| Experian | 37,880 | -2,01% | 06/05/2025 12:14 |
38,840 | 37,750 | 12,28 % | -- | 34.615.056.320,1 | 35,068 | 1,2666 |
| Flutter Entmt | 186,02 | +0,22% | 06/05/2025 12:12 |
189,50 | 184,90 | -10,83 % | -- | 32.890.447.000,5 | 49,222 | -- |
| Frasers Grp | 6,7250 | +0,74% | 06/05/2025 12:07 |
6,8350 | 6,5900 | 9,42 % | -- | 2.909.283.699,8 | 7,7697 | -- |
| Fresnillo | 10,500 | +3,55% | 06/05/2025 12:12 |
10,510 | 10,300 | 62,50 % | -- | 7.698.658.926,3 | 31,059 | 2,3618 |
| GSK | 14,495 | 0,00% | 06/05/2025 12:14 |
14,700 | 14,467 | 7,80 % | -- | 59.426.509.168,7 | 9,3681 | 4,2626 |
| Games Workshop Grp | 153,90 | -0,64% | 06/05/2025 12:10 |
156,50 | 153,90 | 16,11 % | -- | 5.097.426.829,8 | 33,529 | 1,0058 |
| Glencore | 2,4580 | -0,64% | 06/05/2025 12:14 |
2,5005 | 2,4395 | -30,19 % | -- | 29.409.707.520,7 | 10,966 | 7,1769 |
| HSBC Hldgs | 8,3810 | -0,84% | 06/05/2025 12:15 |
8,4960 | 8,3340 | 8,05 % | -- | 148.499.600.791,2 | 8,5488 | 7,7030 |
| Haleon | 3,9830 | -0,07% | 06/05/2025 12:14 |
4,0280 | 3,9810 | 5,39 % | -- | 36.080.040.304,6 | 22,896 | 1,6553 |
| Halma | 28,020 | -1,75% | 06/05/2025 12:13 |
28,540 | 27,960 | 5,70 % | -- | 10.644.248.943,9 | 35,138 | 0,7905 |
| Hikma Pharm | 20,140 | +0,19% | 06/05/2025 12:14 |
20,280 | 20,120 | 0,60 % | -- | 4.461.528.763,1 | 12,042 | 4,2952 |
| Hiscox | 11,370 | +0,44% | 06/05/2025 12:14 |
11,530 | 11,355 | 4,52 % | -- | 3.954.801.501,2 | 9,0293 | 1,7588 |
| Howden Join Grp | 7,9150 | -0,12% | 06/05/2025 12:14 |
7,9800 | 7,9075 | -0,18 % | -- | 4.349.550.576,4 | 17,213 | 2,6742 |
| ICG | 19,050 | -1,19% | 06/05/2025 12:13 |
19,360 | 18,950 | -6,58 % | -- | 5.527.913.685,8 | 13,722 | 4,1798 |
| IMI | 17,970 | -0,66% | 06/05/2025 12:15 |
18,130 | 17,910 | -1,20 % | -- | 4.548.725.330,4 | 14,734 | 1,7316 |
| Imperial Brands | 31,100 | +0,90% | 06/05/2025 12:11 |
31,260 | 30,920 | 20,81 % | -- | 25.620.950.035,2 | 10,475 | 5,4823 |
| Informa | 7,6280 | -0,48% | 06/05/2025 12:15 |
7,7240 | 7,6200 | -3,77 % | -- | 9.988.882.383,4 | 15,293 | 2,4371 |
| Intercont Hotels | 84,060 | -0,35% | 06/05/2025 12:15 |
84,640 | 83,760 | -15,33 % | -- | 12.979.248.322,3 | 26,003 | 1,5088 |
| Intertek Group | 46,320 | -0,81% | 06/05/2025 12:14 |
47,030 | 46,300 | -0,68 % | -- | 7.384.742.585,3 | 19,515 | 3,3801 |
| Intl. C. Air Gp | 3,2700 | -0,75% | 06/05/2025 12:14 |
3,3280 | 3,2380 | -9,20 % | 10.873.613,2 | 16.211.983.268,6 | 6,0131 | 0,9216 |
| J Sainsbury | 2,6960 | +2,08% | 06/05/2025 12:13 |
2,7160 | 2,6600 | -3,68 % | -- | 6.219.318.486,3 | 12,663 | 5,0482 |
| JD Sports Fsn | 0,7982 | -0,20% | 06/05/2025 12:14 |
0,8090 | 0,7971 | -16,14 % | -- | 4.110.204.593,6 | 6,5869 | 1,5398 |
| Kingfisher | 2,9100 | +1,00% | 06/05/2025 12:14 |
2,9375 | 2,9060 | 16,31 % | -- | 5.180.204.765,8 | 14,198 | 4,2567 |
| LSE Group | 115,60 | +0,04% | 06/05/2025 12:15 |
116,45 | 115,00 | 2,07 % | -- | 60.962.983.548,9 | 32,651 | 1,1274 |
| Land Sec R.E.I.T | 6,0750 | +0,78% | 06/05/2025 12:10 |
6,1150 | 6,0450 | 2,94 % | -- | 4.547.875.964,9 | 11,971 | 6,5955 |
| Legal&General Group | 2,3850 | 0,00% | 06/05/2025 12:14 |
2,4180 | 2,3820 | 3,87 % | -- | 13.828.232.644,2 | 11,570 | 8,9634 |
| Lloyds Bank Grp | 0,7146 | +1,50% | 06/05/2025 12:14 |
0,7162 | 0,7062 | 28,32 % | -- | 42.491.995.855,2 | 9,9999 | 4,4547 |
| LondonMetric | 1,9520 | +0,10% | 06/05/2025 12:14 |
1,9610 | 1,9410 | 8,15 % | -- | 4.020.068.990,2 | 18,361 | 5,9877 |
| M&G | 2,1090 | +0,19% | 06/05/2025 12:07 |
2,1220 | 2,1060 | 6,71 % | -- | 5.010.708.578,1 | 8,6896 | 9,5351 |
| Marks & Spenc Grp | 3,6580 | -3,27% | 06/05/2025 12:14 |
3,7940 | 3,6440 | 0,34 % | -- | 7.499.432.186,6 | 16,453 | 0,8225 |
| Melrose Ind | 4,4110 | -3,33% | 06/05/2025 12:14 |
4,5890 | 4,3940 | -16,94 % | -- | 5.614.844.777,8 | 17,878 | 1,3614 |
| Mondi | 11,080 | -3,23% | 06/05/2025 12:14 |
11,492 | 11,065 | -3,29 % | -- | 4.892.161.608,2 | 15,359 | 5,3687 |
| NatWest Grp | 4,7640 | -0,64% | 06/05/2025 12:14 |
4,8560 | 4,7180 | 19,30 % | -- | 38.378.974.821,5 | 9,6449 | 4,5329 |
| National Grid | 10,685 | +0,47% | 06/05/2025 12:14 |
10,740 | 10,650 | 12,27 % | -- | 52.418.992.876,1 | 13,816 | 6,7280 |
| Next | 124,15 | +0,28% | 06/05/2025 12:14 |
125,15 | 123,95 | 29,85 % | -- | 14.552.070.010,4 | 19,435 | 1,8744 |
| Pearson | 11,525 | -2,41% | 06/05/2025 12:14 |
11,860 | 11,520 | -8,02 % | -- | 7.661.041.494,3 | 19,058 | 2,0819 |
| Persimmon | 13,600 | +0,44% | 06/05/2025 12:15 |
13,750 | 13,555 | 13,40 % | -- | 4.360.959.567,8 | 15,900 | 4,4255 |
| Phoenix Grp | 6,0000 | +0,20% | 06/05/2025 12:14 |
6,0450 | 5,9950 | 17,98 % | -- | 6.019.814.865,6 | 14,800 | 8,9925 |
| Prudential | 8,1020 | -1,41% | 06/05/2025 12:14 |
8,2240 | 8,0640 | 28,76 % | -- | 21.027.246.122,5 | 11,246 | 2,0412 |
| RELX | 41,100 | -0,31% | 06/05/2025 12:15 |
41,650 | 41,030 | 13,80 % | -- | 75.726.854.713,4 | 29,473 | 1,5347 |
| Reckitt Ben Grp | 49,350 | -0,88% | 06/05/2025 12:14 |
49,970 | 49,210 | 3,21 % | -- | 33.823.993.874,2 | 15,698 | 4,0820 |
| Rentokil Initial | 3,5970 | -0,19% | 06/05/2025 12:15 |
3,6200 | 3,5890 | -9,44 % | -- | 9.057.356.145,5 | 17,055 | 2,5285 |
| Rightmove | 7,4800 | -0,42% | 06/05/2025 12:13 |
7,6240 | 7,4600 | 16,79 % | -- | 5.836.150.970,8 | 29,282 | 1,3108 |
| Rio Tinto | 44,645 | -1,03% | 06/05/2025 12:14 |
45,185 | 44,435 | -4,39 % | -- | 55.823.623.571,3 | 8,8852 | 10,891 |
| Rolls-Royce Hld | 7,7940 | -0,53% | 06/05/2025 12:14 |
7,8960 | 7,7120 | 37,42 % | -- | 64.923.724.136,9 | 41,958 | 0,7747 |
| SSE | 17,030 | +0,50% | 06/05/2025 12:14 |
17,205 | 17,020 | 4,79 % | -- | 18.895.631.259,6 | 10,907 | 4,7610 |
| Sage Grp | 12,530 | -1,45% | 06/05/2025 12:14 |
12,815 | 12,500 | -0,39 % | -- | 12.182.621.529,5 | 35,199 | 1,6353 |
| Schroders | 0,0000 | --% | 27/03/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,553 | -- |
| Segro (REIT) | 6,9020 | -0,23% | 06/05/2025 12:15 |
6,9540 | 6,8760 | -1,42 % | -- | 9.370.817.570,3 | 20,002 | 4,2365 |
| Severn Trent | 27,510 | +0,03% | 06/05/2025 12:14 |
27,860 | 27,500 | 9,56 % | -- | 8.291.871.431,9 | 35,968 | 4,3161 |
| Shell | 24,410 | -1,98% | 06/05/2025 12:14 |
24,687 | 24,405 | 0,58 % | -- | 145.716.195.842,7 | 8,6554 | 5,5052 |
| Smith & Nephew | 10,615 | -1,96% | 06/05/2025 12:14 |
10,760 | 10,575 | 9,43 % | -- | 9.337.390.369,3 | 16,839 | 2,7875 |
| Smiths Group | 19,070 | -0,13% | 06/05/2025 12:15 |
19,360 | 18,970 | 11,53 % | -- | 6.358.205.729,5 | 18,310 | 2,3273 |
| Spirax Grp | 61,000 | -0,40% | 06/05/2025 12:13 |
61,600 | 60,700 | -10,51 % | -- | 4.477.505.728,5 | 21,330 | 2,7093 |
| St. James's | 10,025 | -1,28% | 06/05/2025 12:14 |
10,235 | 9,9780 | 17,46 % | -- | 5.310.267.710,0 | 12,942 | 1,7982 |
| Std Chartered | 10,585 | -3,57% | 06/05/2025 12:14 |
10,945 | 10,495 | 10,95 % | -- | 24.905.749.789,0 | 9,0061 | 2,7347 |
| Taylor Wimpey | 1,2050 | -0,45% | 06/05/2025 12:15 |
1,2230 | 1,2045 | -1,14 % | -- | 4.292.096.658,9 | 14,424 | 7,8311 |
| Tesco | 3,7670 | +1,29% | 06/05/2025 12:13 |
3,8000 | 3,7320 | 0,95 % | -- | 25.269.380.957,9 | 15,473 | 3,6349 |
| Tritax Big Box | 1,4350 | -0,62% | 06/05/2025 12:10 |
1,4530 | 1,4350 | 8,81 % | -- | 3.579.617.573,3 | 16,584 | 5,3268 |
| Unilever | 47,770 | +0,16% | 06/05/2025 12:14 |
48,120 | 47,580 | 4,99 % | -- | 117.789.412.673,6 | 19,104 | 3,1391 |
| Unite Group | 8,6700 | -0,34% | 06/05/2025 12:12 |
8,7450 | 8,6650 | 7,34 % | -- | 4.252.059.505,4 | 18,735 | 4,2972 |
| United Util | 11,245 | +0,31% | 06/05/2025 12:14 |
11,370 | 11,245 | 6,71 % | -- | 7.705.339.123,4 | 37,121 | 5,9555 |
| Vodafone Group | 0,7275 | -0,38% | 06/05/2025 12:13 |
0,7352 | 0,5786 | 6,78 % | -- | 18.178.848.737,0 | 10,652 | 7,8093 |
| WPP | 5,7280 | -3,11% | 06/05/2025 12:14 |
5,9240 | 5,6820 | -28,49 % | -- | 6.174.837.059,4 | 6,7608 | 6,8953 |
| Weir Group | 23,200 | -0,30% | 06/05/2025 12:10 |
23,380 | 23,100 | 6,45 % | -- | 6.017.807.365,3 | 19,566 | 1,7226 |
| Whitbread | 27,040 | -0,33% | 06/05/2025 12:15 |
27,340 | 27,040 | -8,00 % | -- | 4.765.165.568,4 | 12,448 | 3,5833 |
| Wise | 10,230 | -0,96% | 06/05/2025 12:13 |
10,540 | 10,160 | -2,54 % | -- | 10.254.062.570,4 | 31,877 | -- |
| easyJet | 5,1260 | -2,17% | 06/05/2025 12:14 |
5,2860 | 5,1080 | -6,82 % | -- | 3.854.550.931,3 | 8,5857 | 2,3632 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||